Boundless
ZKC · 美元计价
$0.0266
-0.38%
≈ ￥0.17556
(-$0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0267
24H 成交量$19.69万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $240.45万 | $25.71亿 | 1.36% |
| 648 |
IQIQ
|
$0.000641 | $0.000669 | $0.000632 | $8.68万 | $1,805.52万 | -3.46% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 627 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.32万 | $1,171.07万 | 0.41% |
| 116 |
SEISei
|
$0.04393 | $0.04498 | $0.04253 | $197.11万 | $2.89亿 | 0.09% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 130 |
DODODODO
|
$0.02297 | $0.02338 | $0.02257 | $158.08万 | $1,672.28万 | -1.29% |
| 245 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $70.88万 | $2.04亿 | 2.89% |
| 669 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.70万 | $4,231.14万 | -0.32% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $43.50万 | $3,259.36万 | 0.30% |
| 393 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.73万 | $1.55亿 | -1.34% |
| 159 |
AAOIBAAOIB
|
$48.96 | $52.78 | $46.43 | $121.41万 | — | -7.24% |
| 312 |
FFFalcon Finance
|
$0.08658 | $0.08916 | $0.08537 | $47.71万 | $2.02亿 | -0.02% |
| 382 |
GGravity
|
$0.00306 | $0.00312 | $0.00299 | $35.36万 | $2,193.16万 | 1.66% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.10万 | — | 2.37% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $98.45万 | $936.05万 | -9.23% |
相关站点
共 40 个
Aptos _BTC行情
RWUSD _数字货币市值
TQQQB _比特币行情
比特币
艾达币 _BTC行情
Polkadot _BTC行情
Bubblemaps _BTC行情
MegaETH _币种排行
莱特币 _数字货币市值
EUR _比特币行情
Pump.fun _比特币行情
狗币 _以太坊ETH价格
Solana _比特币行情
莱特币 _币种排行
比特币
Hyperliquid _加密货币行情
恒星币 _比特币行情
Internet _加密货币行情
Aptos _以太坊ETH价格
Plasma _比特币行情
瑞波币 _加密货币行情
BENQI _加密货币行情
Plasma _以太坊ETH价格
莱特币 _加密货币行情
Aerodrome _加密货币行情
比特现金 _比特币行情
以太坊 _比特币
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
United Stables _BTC行情
Hyperliquid _BTC行情
SNXXB _BTC行情
BEB _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Prometeus _数字货币市值
Render _币种排行
Plasma _比特币
Render _比特币行情
以太坊 _比特币行情