IQ
IQ · 美元计价
$0.000643
-3.02%
≈ ￥0.0042438
(-$0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.000677
24H 最低$0.000634
今日开盘$0.000663
24H 成交量$7.21万
流通市值$1,805.52万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 105 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $236.10万 | $25.71亿 | -0.67% |
| 657 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $7.21万 | $1,805.52万 | -3.02% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 621 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.71万 | $1,171.07万 | -0.81% |
| 116 |
SEISei
|
$0.04344 | $0.04498 | $0.04253 | $200.91万 | $2.89亿 | -2.07% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 131 |
DODODODO
|
$0.02302 | $0.02338 | $0.02257 | $158.21万 | $1,672.28万 | -1.29% |
| 227 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $77.05万 | $2.04亿 | 2.56% |
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.04万 | $4,231.14万 | -1.25% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.84万 | $3,259.36万 | -1.21% |
| 415 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.13万 | $1.55亿 | -2.00% |
| 167 |
AAOIBAAOIB
|
$48.45 | $53.00 | $46.43 | $113.59万 | — | -7.71% |
| 301 |
FFFalcon Finance
|
$0.0864 | $0.08916 | $0.08537 | $50.29万 | $2.02亿 | -0.79% |
| 370 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $37.08万 | $2,193.16万 | 0.66% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.91万 | — | 1.48% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 184 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $100.42万 | $936.05万 | -7.73% |
相关站点
共 40 个
Plasma _比特币
Polkadot _以太坊ETH价格
Aave _币种排行
Holo _加密货币行情
Initia _数字货币市值
Test _BTC行情
Pepe _币种排行
Midnight _以太坊ETH价格
以太坊 _数字货币市值
Test _数字货币市值
AMDB _BTC行情
Gram _币种排行
Test _比特币行情
USDC _数字货币市值
StraitsX USD _数字货币市值
Render _比特币
币安币 _加密货币行情
Ether.fi _以太坊ETH价格
AMDB _以太坊ETH价格
Solana _币种排行
Render _数字货币市值
艾达币 _加密货币行情
KORUB _以太坊ETH价格
Polygon _数字货币市值
Arbitrum _比特币
BFUSD _币种排行
Hedera _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _币种排行
Pepe _加密货币行情
BitTensor _BTC行情
Arbitrum _比特币行情
比特现金 _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
Test _比特币
Near Protocol _比特币行情
Polygon _加密货币行情
Aerodrome _比特币
MegaETH _币种排行