Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 122 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.14万 | $26.43亿 | -2.48% |
| 490 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -3.62% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 562 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $13.17万 | $1,189.05万 | -3.53% |
| 131 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $141.78万 | $3.04亿 | -0.75% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 151 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.89万 | $1,688.05万 | -0.13% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.62万 | $2.14亿 | 0.00% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.32万 | $4,332.57万 | -4.92% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.47万 | $3,347.19万 | -1.23% |
| 389 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $30.59万 | $1.61亿 | -1.14% |
| 154 |
AAOIBAAOIB
|
$53.19 | $57.97 | $51.30 | $110.96万 | — | 3.06% |
| 179 |
FFFalcon Finance
|
$0.08517 | $0.08831 | $0.08415 | $91.50万 | $2.02亿 | -1.02% |
| 439 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.92万 | $2,193.33万 | -1.00% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.87% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 100 |
GNSGains Network
|
$0.38 | $0.465 | $0.365 | $219.23万 | $940.50万 | 1.88% |