United Stables
U · 美元计价
$1.0006
0.01%
≈ ￥6.604
($0.00)
更新于 2026-11-12 16:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,121.12万
流通市值$6.83万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.19万 | $26.43亿 | -2.70% |
| 480 |
IQIQ
|
$0.000643 | $0.000732 | $0.000618 | $19.63万 | $1,815.53万 | -2.87% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.58万 | $1,189.05万 | -3.53% |
| 131 |
SEISei
|
$0.04345 | $0.04531 | $0.04287 | $140.10万 | $3.04亿 | -1.23% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 149 |
DODODODO
|
$0.02304 | $0.02329 | $0.02286 | $113.28万 | $1,688.05万 | -0.22% |
| 268 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $53.60万 | $2.14亿 | -0.93% |
| 678 |
XNO纳米币
|
$0.308 | $0.327 | $0.307 | $4.07万 | $4,332.57万 | -5.23% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $43.16万 | $3,347.19万 | -1.84% |
| 400 |
ENSEthereum Name Service
|
$4.31 | $4.54 | $4.30 | $28.99万 | $1.61亿 | -2.27% |
| 160 |
AAOIBAAOIB
|
$53.2 | $57.97 | $51.30 | $104.85万 | — | 1.43% |
| 185 |
FFFalcon Finance
|
$0.08474 | $0.08831 | $0.08415 | $89.01万 | $2.02亿 | -1.50% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.25万 | $2,193.33万 | -1.67% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.84万 | — | -2.30% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 105 |
GNSGains Network
|
$0.371 | $0.465 | $0.365 | $191.12万 | $940.50万 | -5.12% |