Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$387.91
-2.68%
≈ ￥2560.21
(-$10.70)
更新于 2026-11-14 11:30:02
24H 最高$404.54
24H 最低$386.36
今日开盘$398.61
24H 成交量$337.60万
流通市值$2,521.17万
24H 涨跌额(-$10.70)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $254.34万 | $25.23亿 | -1.42% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.50万 | $1,769.20万 | 0.49% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
CChainbase
|
$0.0699 | $0.0727 | $0.0676 | $20.10万 | $1,146.68万 | 1.45% |
| 116 |
SEISei
|
$0.04192 | $0.04448 | $0.04108 | $211.18万 | $2.92亿 | -0.10% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 75 |
DODODODO
|
$0.0297 | $0.03067 | $0.0262 | $451.70万 | $2,064.61万 | 6.49% |
| 217 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $70.41万 | $2.01亿 | -3.17% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | 0.66% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $53.12万 | $3,208.63万 | -0.32% |
| 268 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $47.25万 | $1.52亿 | -1.88% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $80.49万 | — | -8.27% |
| 120 |
FFFalcon Finance
|
$0.09025 | $0.09154 | $0.08426 | $199.06万 | $2.10亿 | 6.26% |
| 313 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $39.84万 | $2,082.69万 | -1.41% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 348 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.50万 | $884.63万 | -0.29% |