Sapien
SAPIEN · 美元计价
$0.04492
-1.19%
≈ ￥0.296472
(-$0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04546
24H 成交量$27.86万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 101 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $273.19万 | $25.71亿 | 0.23% |
| 654 |
IQIQ
|
$0.000656 | $0.000669 | $0.000632 | $8.34万 | $1,805.52万 | 0.61% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 624 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.56万 | $1,171.07万 | -0.14% |
| 119 |
SEISei
|
$0.0438 | $0.04498 | $0.04253 | $194.11万 | $2.89亿 | -0.23% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 136 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $156.19万 | $1,672.28万 | 0.22% |
| 239 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $73.54万 | $2.04亿 | 1.92% |
| 675 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $4.73万 | $4,231.14万 | -0.94% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.60万 | $3,259.36万 | -0.91% |
| 387 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $34.73万 | $1.55亿 | -1.35% |
| 156 |
AAOIBAAOIB
|
$49.77 | $52.37 | $46.43 | $125.04万 | — | -4.64% |
| 326 |
FFFalcon Finance
|
$0.08568 | $0.08916 | $0.08537 | $45.20万 | $2.02亿 | -1.86% |
| 381 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.65万 | $2,193.16万 | 0.33% |
| 690 |
AMCBAMCB
|
$3.45 | $3.47 | $3.26 | $2.13万 | — | 1.77% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 199 |
GNSGains Network
|
$0.363 | $0.412 | $0.356 | $89.91万 | $936.05万 | -7.16% |
相关站点
共 40 个
Ripple USD _币种排行
Hyperliquid _加密货币行情
Sophon _币种排行
USDC _比特币
瑞波币 _比特币
RWUSD _币种排行
狗币 _BTC行情
Sui _BTC行情
BFUSD _以太坊ETH价格
Initia _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polygon _BTC行情
Particle _比特币
Sui _数字货币市值
Worldcoin _BTC行情
Bubblemaps _加密货币行情
USD.AI _币种排行
Near Protocol _BTC行情
Aave _数字货币市值
EUR _币种排行
以太坊 _比特币
BFUSD _BTC行情
Caldera _以太坊ETH价格
QQQB _比特币行情
币安币 _币种排行
Act I : The _以太坊ETH价格
RWUSD _币种排行
达世币 _加密货币行情
Bubblemaps _以太坊ETH价格
AMDB _BTC行情
Pepe _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _比特币
Solana _以太坊ETH价格
QQQB _比特币行情
TQQQB _币种排行
Pepe _币种排行
币安币 _数字货币市值
SNXXB _币种排行
AMDB _比特币