Raydium
RAY · 美元计价
$1.438
-6.99%
≈ ￥9.4908
(-$0.11)
更新于 2026-11-14 16:10:01
24H 最高$1.60
24H 最低$1.43
今日开盘$1.5461
24H 成交量$243.22万
流通市值$4.10亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $236.76万 | $25.23亿 | -2.81% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.80% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 445 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.52万 | $1,146.68万 | -1.85% |
| 114 |
SEISei
|
$0.04107 | $0.04448 | $0.04073 | $190.76万 | $2.92亿 | -5.17% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 61 |
DODODODO
|
$0.03464 | $0.03555 | $0.02635 | $606.21万 | $2,064.61万 | 31.46% |
| 227 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $59.50万 | $2.01亿 | -4.43% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.29% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.02万 | $3,208.63万 | -2.81% |
| 369 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.67万 | $1.52亿 | -3.50% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.57万 | — | -8.20% |
| 117 |
FFFalcon Finance
|
$0.09157 | $0.09257 | $0.08664 | $187.49万 | $2.10亿 | 4.26% |
| 310 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.75万 | $2,082.69万 | -4.48% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.72% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.336 | $0.383 | $0.335 | $36.84万 | $884.63万 | -3.73% |