Plume
PLUME · 美元计价
$0.0129
1.02%
≈ ￥0.08514
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.01277
24H 成交量$114.40万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.16万 | $26.31亿 | 0.00% |
| 683 |
IQIQ
|
$0.000668 | $0.000682 | $0.000639 | $3.53万 | $1,860.02万 | 1.52% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.48万 | $1,182.74万 | 1.36% |
| 118 |
SEISei
|
$0.04457 | $0.04543 | $0.04177 | $222.17万 | $2.98亿 | -0.09% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 174 |
DODODODO
|
$0.02316 | $0.02371 | $0.02166 | $118.38万 | $1,672.59万 | 5.32% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 514 |
XNO纳米币
|
$0.325 | $0.332 | $0.286 | $23.45万 | $4,306.51万 | 4.50% |
| 364 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $42.57万 | $3,341.74万 | -0.30% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.58% |
| 196 |
AAOIBAAOIB
|
$52 | $54.11 | $47.62 | $96.62万 | — | 5.71% |
| 226 |
FFFalcon Finance
|
$0.08698 | $0.09116 | $0.085 | $78.57万 | $2.05亿 | 1.30% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.25万 | $2,211.89万 | 1.00% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.33% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.403 | $0.538 | $0.378 | $470.18万 | $1,055.99万 | -23.53% |
相关站点
共 40 个
USDC _以太坊ETH价格
狗币 _数字货币市值
Ether.fi _比特币
Quant _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _数字货币市值
KORUB _数字货币市值
达世币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Aave _以太坊ETH价格
Aster _比特币
比特币 _以太坊ETH价格
Plasma _数字货币市值
Gram _币种排行
比特币 _币种排行
Initia _BTC行情
艾达币 _以太坊ETH价格
StraitsX USD _数字货币市值
Worldcoin _以太坊ETH价格
First Neiro _以太坊ETH价格
比特现金 _以太坊ETH价格
AMDB _数字货币市值
SOXSB _BTC行情
Artificial _比特币行情
达世币 _币种排行
First Digital _币种排行
Uniswap _加密货币行情
Zilliqa _币种排行
狗币 _以太坊ETH价格
NEXPACE _比特币
Official _币种排行
RWUSD _数字货币市值
Pyth Network _以太坊ETH价格
Gains Network _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _比特币行情
Quant _比特币
Raydium _比特币行情
ONEchain _比特币
Pyth Network _以太坊ETH价格