PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.27万 | $25.71亿 | 0.90% |
| 654 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.35万 | $1,805.52万 | 1.23% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 618 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.93万 | $1,171.07万 | -0.14% |
| 119 |
SEISei
|
$0.04427 | $0.04498 | $0.04253 | $196.54万 | $2.89亿 | 0.30% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 135 |
DODODODO
|
$0.02315 | $0.0233 | $0.02257 | $155.23万 | $1,672.28万 | 0.52% |
| 240 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $73.55万 | $2.04亿 | 1.59% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.13万 | $3,259.36万 | -0.60% |
| 379 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $35.86万 | $1.55亿 | -1.12% |
| 152 |
AAOIBAAOIB
|
$50.2 | $52.37 | $46.43 | $127.68万 | — | -3.35% |
| 330 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08537 | $44.29万 | $2.02亿 | -1.77% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.94万 | $2,193.16万 | 0.00% |
| 691 |
AMCBAMCB
|
$3.46 | $3.48 | $3.26 | $2.13万 | — | 2.07% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 200 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $89.33万 | $936.05万 | -3.92% |
相关站点
共 40 个
Initia _数字货币市值
Aave _以太坊ETH价格
狗币 _加密货币行情
Worldcoin _BTC行情
BEB _以太坊ETH价格
Pyth Network _数字货币市值
Gram _加密货币行情
Caldera _数字货币市值
Arbitrum _BTC行情
波场 _以太坊ETH价格
Act I : The _比特币
SNXXB _币种排行
TQQQB _币种排行
Hedera _比特币
KORUB _加密货币行情
QQQB _币种排行
Wrapped _比特币行情
RWUSD _BTC行情
Internet _以太坊ETH价格
以太坊 _比特币行情
达世币 _比特币
波场 _比特币行情
Quant _比特币
BitTensor _以太坊ETH价格
Render _比特币
以太坊 _币种排行
BENQI _比特币
Uniswap _币种排行
Polkadot _BTC行情
Ethena _币种排行
Ether.fi _加密货币行情
Holo _比特币
BENQI _BTC行情
牛来 _加密货币行情
QQQB _BTC行情
Pepe _BTC行情
Caldera _币种排行
RWUSD _比特币
Aptos _以太坊ETH价格
Ethena USDe _数字货币市值