Metal
MTL · 美元计价
$0.2359
-0.97%
≈ ￥1.5569
(-$0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.2417
24H 最低$0.2341
今日开盘$0.2382
24H 成交量$9.00万
流通市值$2,266.05万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 119 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $155.93万 | $26.43亿 | -2.70% |
| 490 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.13万 | $1,815.53万 | -2.60% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.12万 | $1,189.05万 | -4.32% |
| 132 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $141.84万 | $3.04亿 | -1.25% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 152 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $111.73万 | $1,688.05万 | -0.13% |
| 269 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.42万 | $2.14亿 | -0.62% |
| 677 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.40万 | $4,332.57万 | -3.74% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.77万 | $3,347.19万 | -1.83% |
| 383 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $31.83万 | $1.61亿 | -1.58% |
| 154 |
AAOIBAAOIB
|
$52.68 | $57.97 | $51.15 | $111.14万 | — | 2.99% |
| 179 |
FFFalcon Finance
|
$0.08511 | $0.08831 | $0.08415 | $91.53万 | $2.02亿 | -1.15% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $26.30万 | $2,193.33万 | -2.32% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 100 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $219.78万 | $940.50万 | 1.07% |