Shentu
CTK · 美元计价
$0.0758
-7.56%
≈ ￥0.50028
(-$0.01)
更新于 2026-11-15 15:00:03
24H 最高$0.0821
24H 最低$0.0724
今日开盘$0.082
24H 成交量$12.73万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.41万 | $23.53亿 | -6.72% |
| 576 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.71% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
CChainbase
|
$0.064 | $0.0694 | $0.0614 | $23.23万 | $1,055.55万 | -7.78% |
| 92 |
SEISei
|
$0.03855 | $0.04152 | $0.03631 | $346.36万 | $2.67亿 | -7.06% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 56 |
DODODODO
|
$0.03083 | $0.03582 | $0.03077 | $945.45万 | $2,393.84万 | -3.45% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $132.30万 | $1.89亿 | -3.96% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.92万 | $4,410.92万 | -3.97% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.81万 | $2,954.80万 | -7.35% |
| 192 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $101.18万 | $1.41亿 | -7.45% |
| 420 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.29万 | — | -0.51% |
| 139 |
FFFalcon Finance
|
$0.09191 | $0.09295 | $0.08782 | $176.47万 | $2.15亿 | 0.21% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.43万 | $1,948.39万 | -5.40% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.33 | $0.344 | $0.302 | $26.59万 | $778.86万 | -4.07% |