Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $500.38万 | $23.53亿 | -5.78% |
| 574 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -2.44% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.53万 | $1,055.55万 | -6.39% |
| 94 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $343.82万 | $2.67亿 | -7.08% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 53 |
DODODODO
|
$0.03243 | $0.03582 | $0.0297 | $1,037.00万 | $2,393.84万 | 8.46% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $132.38万 | $1.89亿 | -3.99% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.86万 | $4,410.92万 | -3.01% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.79万 | $2,954.80万 | -6.11% |
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.73万 | $1.41亿 | -6.28% |
| 427 |
AAOIBAAOIB
|
$48.55 | $48.71 | $46.96 | $29.35万 | — | -0.12% |
| 133 |
FFFalcon Finance
|
$0.092 | $0.09295 | $0.08782 | $196.61万 | $2.15亿 | 1.95% |
| 285 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.93万 | $1,948.39万 | -4.69% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,081.12 | — | 0.00% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 438 |
GNSGains Network
|
$0.325 | $0.349 | $0.302 | $28.33万 | $778.86万 | -3.56% |