FC Barcelona Fan Token
BAR · 美元计价
$0.215
0.47%
≈ ￥1.419
($0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.218
24H 最低$0.212
今日开盘$0.214
24H 成交量$10.18万
流通市值$189.79万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 125 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $153.04万 | $26.43亿 | -1.36% |
| 486 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.07万 | $1,815.53万 | -2.15% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.09万 | $1,189.05万 | -3.00% |
| 132 |
SEISei
|
$0.04359 | $0.04531 | $0.04287 | $141.07万 | $3.04亿 | 0.44% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $112.51万 | $1,688.05万 | -0.17% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.79万 | $2.14亿 | 1.26% |
| 679 |
XNO纳米币
|
$0.308 | $0.327 | $0.307 | $4.11万 | $4,332.57万 | -4.35% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.32万 | $3,347.19万 | -0.31% |
| 402 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $28.98万 | $1.61亿 | -0.46% |
| 162 |
AAOIBAAOIB
|
$53.32 | $57.97 | $51.30 | $104.11万 | — | 3.33% |
| 182 |
FFFalcon Finance
|
$0.08549 | $0.08831 | $0.08415 | $89.96万 | $2.02亿 | -0.25% |
| 444 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $24.64万 | $2,193.33万 | 0.34% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 101 |
GNSGains Network
|
$0.369 | $0.465 | $0.365 | $202.56万 | $940.50万 | -1.34% |