Arweave
AR · 美元计价
$3.245
0.81%
≈ ￥21.417
($0.03)
更新于 2026-11-11 06:05:01
24H 最高$3.33
24H 最低$3.12
今日开盘$3.219
24H 成交量$167.89万
流通市值$2.08亿
24H 涨跌额($0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 105 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $235.36万 | $25.71亿 | 0.00% |
| 652 |
IQIQ
|
$0.000642 | $0.000677 | $0.000634 | $8.15万 | $1,805.52万 | -3.02% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 624 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $10.44万 | $1,171.07万 | -0.68% |
| 116 |
SEISei
|
$0.04367 | $0.04498 | $0.04253 | $201.35万 | $2.89亿 | -1.02% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 130 |
DODODODO
|
$0.02314 | $0.02338 | $0.02257 | $158.78万 | $1,672.28万 | -0.04% |
| 227 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $77.22万 | $2.04亿 | 2.56% |
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.88万 | $4,231.14万 | -0.32% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.85万 | $3,259.36万 | -0.91% |
| 416 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.96万 | $1.55亿 | -1.34% |
| 168 |
AAOIBAAOIB
|
$48.73 | $53.00 | $46.43 | $112.76万 | — | -7.53% |
| 303 |
FFFalcon Finance
|
$0.0864 | $0.08916 | $0.08537 | $49.93万 | $2.02亿 | -0.71% |
| 375 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $36.60万 | $2,193.16万 | 0.66% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $1.92万 | — | 1.77% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 186 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $99.64万 | $936.05万 | -8.15% |
相关站点
共 40 个
Aptos _比特币行情
Render _数字货币市值
Hedera _BTC行情
LayerZero _加密货币行情
Sui _币种排行
Hyperliquid _BTC行情
ONEchain _数字货币市值
Tether Gold _加密货币行情
MegaETH _比特币行情
QQQB _加密货币行情
SNXXB _加密货币行情
RWUSD _比特币
First Digital _比特币行情
ONEchain _数字货币市值
BitTensor _比特币
ONEchain _BTC行情
Polygon _加密货币行情
Polygon _比特币
瑞波币 _数字货币市值
波场 _BTC行情
BENQI _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
United Stables _币种排行
Pudgy Penguins _以太坊ETH价格
Midnight _比特币
Internet _数字货币市值
Solana _BTC行情
BEB _币种排行
波场 _数字货币市值
达世币 _数字货币市值
THORChain _BTC行情
First Digital _数字货币市值
Quant _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _比特币行情
Act I : The _比特币行情
Pump.fun _BTC行情
Chainlink _比特币行情